Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
20,200 20:15
+0,280 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,336 18,610 18,565
19,551 2.517.220 +0,050 +0,27%
04 feb 18,005 18,160 17,930
18,385 3.408.388 -0,450 -2,42%
05 feb 0,000 18,390 18,030
18,580 2.030.384 +0,230 +1,27%
06 feb 18,420 17,610 17,260
18,430 2.253.373 -0,780 -4,24%
07 feb 17,642 17,320 17,150
17,890 1.669.855 -0,290 -1,65%
10 feb 17,615 18,490 17,565
18,740 1.693.026 +1,170 +6,76%
11 feb 0,000 18,420 18,350
18,970 1.933.687 -0,070 -0,38%
12 feb 0,000 17,800 17,510
18,485 2.132.980 -0,620 -3,37%
13 feb 0,000 18,170 17,705
18,190 1.492.746 +0,370 +2,08%
14 feb 18,260 18,560 18,100
18,880 1.831.485 +0,390 +2,15%
18 feb 18,485 18,940 18,120
19,360 2.565.579 +0,380 +2,05%
19 feb 20,265 20,810 19,470
21,000 4.466.452 +1,870 +9,87%
20 feb 0,000 20,070 19,340
20,730 2.768.568 -0,740 -3,56%
21 feb 0,000 19,540 19,345
20,280 2.201.717 -0,530 -2,64%
24 feb 18,310 19,100 18,310
19,410 2.751.596 -0,440 -2,25%
25 feb 19,000 18,560 18,020
19,089 2.414.233 -0,540 -2,83%
26 feb 18,730 18,570 18,370
18,900 1.652.725 +0,010 +0,05%
27 feb 18,995 17,490 17,280
19,220 2.550.205 -1,080 -5,82%
28 feb 17,410 17,980 17,160
17,990 2.020.867 +0,490 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront