Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
19,730 19:20
-0,100 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,530 18,700 18,260
18,880 2.096.725 +0,480 +2,63%
03 jan 0,000 17,680 17,650
18,730 2.694.042 -1,020 -5,45%
06 jan 0,000 18,390 18,070
18,510 2.507.004 +0,710 +4,02%
07 jan 0,000 18,790 17,300
18,800 3.567.350 +0,400 +2,18%
08 jan 18,910 19,620 18,840
20,060 3.709.049 +0,830 +4,42%
10 jan 0,000 19,880 19,430
20,075 4.031.098 +0,260 +1,33%
13 jan 0,000 19,990 19,570
20,570 3.053.936 +0,110 +0,55%
14 jan 0,000 20,860 0,000
20,970 2.792.503 +0,870 +4,35%
15 jan 21,000 21,180 20,684
21,320 2.586.046 +0,320 +1,53%
16 jan 0,000 21,520 20,810
21,745 1.970.156 +0,340 +1,61%
17 jan 0,000 21,370 20,770
21,510 2.213.945 -0,150 -0,70%
21 jan 21,315 20,970 20,670
21,315 2.513.533 -0,400 -1,87%
22 jan 0,000 21,310 20,790
22,060 2.989.289 +0,340 +1,62%
23 jan 0,000 21,220 20,960
21,520 1.851.329 -0,090 -0,42%
24 jan 21,270 20,510 20,360
21,310 1.982.578 -0,710 -3,35%
27 jan 0,000 18,820 18,520
0,000 4.600.634 -1,690 -8,24%
28 jan 18,988 19,040 18,340
19,090 2.950.571 +0,220 +1,17%
29 jan 0,000 19,130 18,720
19,390 1.734.709 +0,090 +0,47%
30 jan 19,130 19,430 19,130
19,850 1.585.235 +0,300 +1,57%
31 jan 0,000 18,560 18,445
0,000 2.583.202 -0,870 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront