Comstock Resources

NYS:CRK.N, US2057683029
+ Comstock Resources op mijn watchlist
19,810 21:00
-0,030 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,440 15,120 14,570
15,445 2.046.035 -0,450 -2,89%
03 dec 15,070 15,170 15,000
15,355 1.328.641 +0,050 +0,33%
04 dec 15,250 14,900 14,760
15,370 1.408.483 -0,270 -1,78%
05 dec 0,000 14,730 14,695
15,110 1.339.520 -0,170 -1,14%
06 dec 0,000 14,520 14,090
14,750 1.821.916 -0,210 -1,43%
09 dec 14,695 14,740 14,650
15,085 1.410.244 +0,220 +1,52%
10 dec 14,850 15,220 14,850
15,565 2.244.159 +0,480 +3,26%
11 dec 0,000 16,890 15,320
16,960 3.932.870 +1,670 +10,97%
12 dec 16,760 17,590 16,748
17,590 3.207.366 +0,700 +4,14%
13 dec 0,000 16,800 16,720
17,770 1.720.456 -0,790 -4,49%
16 dec 0,000 16,120 16,050
16,920 2.308.395 -0,680 -4,05%
17 dec 15,800 16,090 15,560
16,200 2.123.128 -0,030 -0,19%
18 dec 0,000 15,360 15,260
16,450 2.002.796 -0,730 -4,54%
19 dec 15,750 15,480 15,440
15,820 1.800.757 +0,120 +0,78%
20 dec 15,480 15,820 15,260
16,050 3.000.898 +0,340 +2,20%
23 dec 15,830 16,670 15,660
16,740 1.749.377 +0,850 +5,37%
24 dec 16,810 16,790 16,520
16,975 1.011.225 +0,120 +0,72%
26 dec 16,605 16,660 16,310
16,750 1.261.044 -0,130 -0,77%
27 dec 16,620 17,090 16,440
17,180 1.309.654 +0,430 +2,58%
30 dec 0,000 18,920 17,845
19,250 4.297.169 +1,830 +10,71%
31 dec 18,410 18,220 17,860
18,680 2.352.201 -0,700 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront