Cross Timbers Royalty Trust

NYS:CRT.N, US22757R1095
+ Cross Timbers Royalty Trust op mijn watchlist
12,330 21:00
+0,670 (+5,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,940 10,670 10,650
11,043 29.423 -0,270 -2,47%
04 mrt 10,700 10,800 10,700
10,970 26.893 +0,130 +1,22%
05 mrt 10,768 10,680 10,650
10,826 17.589 -0,120 -1,11%
06 mrt 10,670 10,660 10,660
10,730 20.285 -0,020 -0,19%
07 mrt 10,690 10,660 10,660
10,750 27.300 0,000 0,00%
10 mrt 10,750 10,740 10,660
10,819 11.065 +0,080 +0,75%
11 mrt 10,730 10,675 10,590
10,829 26.934 -0,065 -0,61%
12 mrt 10,750 10,560 10,380
10,766 42.753 -0,115 -1,08%
13 mrt 10,574 10,750 10,574
10,810 21.251 +0,190 +1,80%
14 mrt 10,800 10,930 10,789
11,000 23.893 +0,180 +1,67%
17 mrt 10,900 10,920 10,855
11,050 24.554 -0,010 -0,09%
18 mrt 10,950 10,844 10,700
10,980 17.573 -0,076 -0,70%
19 mrt 10,810 10,855 10,770
10,900 12.582 +0,011 +0,10%
20 mrt 10,950 11,110 10,926
11,150 19.965 +0,255 +2,35%
21 mrt 11,200 11,710 11,200
11,892 63.583 +0,600 +5,40%
24 mrt 11,850 11,780 11,520
11,890 37.380 +0,070 +0,60%
25 mrt 11,870 12,150 11,870
12,410 37.872 +0,370 +3,14%
26 mrt 12,300 11,750 11,600
12,426 47.744 -0,400 -3,29%
27 mrt 11,780 11,660 11,610
11,939 21.345 -0,090 -0,77%
28 mrt 11,905 12,330 11,595
12,440 46.264 +0,670 +5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront