Cross Timbers Royalty Trust

NYS:CRT.N, US22757R1095
+ Cross Timbers Royalty Trust op mijn watchlist
11,710 21:00
+0,600 (+5,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,320 10,630 10,320
10,730 24.347 +0,140 +1,33%
04 feb 0,000 10,640 10,579
10,770 13.130 +0,010 +0,09%
05 feb 10,600 10,870 10,550
10,960 42.679 +0,230 +2,16%
06 feb 10,890 10,620 10,520
10,900 29.449 -0,250 -2,30%
07 feb 10,600 10,370 10,230
10,700 14.910 -0,250 -2,35%
10 feb 10,350 10,420 10,320
10,477 13.575 +0,050 +0,48%
11 feb 10,573 10,560 10,290
10,810 20.069 +0,140 +1,34%
12 feb 10,400 10,377 10,287
10,540 20.991 -0,183 -1,73%
13 feb 0,000 10,580 0,000
10,580 30.581 +0,203 +1,96%
14 feb 0,000 10,750 10,545
10,800 24.523 +0,170 +1,61%
18 feb 10,710 10,810 10,500
10,850 49.177 +0,060 +0,56%
19 feb 10,970 11,270 10,970
11,360 39.280 +0,460 +4,26%
20 feb 0,000 10,990 10,930
11,210 23.656 -0,280 -2,48%
21 feb 10,990 10,660 10,640
10,990 16.173 -0,330 -3,00%
24 feb 10,660 10,640 10,530
10,740 11.005 -0,020 -0,19%
25 feb 10,780 10,760 10,540
10,790 24.398 +0,120 +1,13%
26 feb 10,710 10,710 10,487
10,815 40.634 -0,050 -0,46%
27 feb 10,800 10,820 10,720
10,870 20.956 +0,110 +1,03%
28 feb 10,602 10,940 10,602
10,940 16.061 +0,120 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront