Cross Timbers Royalty Trust

NYS:CRT.N, US22757R1095
+ Cross Timbers Royalty Trust op mijn watchlist
11,780 20:58
+0,070 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,880 9,990 9,880
10,250 55.850 +0,090 +0,91%
03 jan 0,000 9,900 9,840
10,230 24.344 -0,090 -0,90%
06 jan 9,970 10,210 9,970
10,340 43.286 +0,310 +3,13%
07 jan 10,345 10,150 10,000
10,345 22.422 -0,060 -0,59%
08 jan 0,000 9,860 9,767
10,192 13.114 -0,290 -2,86%
10 jan 0,000 10,150 9,906
10,240 34.000 +0,290 +2,94%
13 jan 0,000 10,140 10,000
10,235 33.395 -0,010 -0,10%
14 jan 10,240 10,230 10,110
10,240 12.501 +0,090 +0,89%
15 jan 10,310 10,220 10,176
10,310 14.603 -0,010 -0,10%
16 jan 0,000 10,330 0,000
10,450 11.608 +0,110 +1,08%
17 jan 0,000 10,280 10,250
10,400 24.569 -0,050 -0,48%
21 jan 10,370 10,430 10,300
10,530 41.826 +0,150 +1,46%
22 jan 10,480 10,430 10,272
10,480 33.354 0,000 0,00%
23 jan 0,000 11,110 10,430
11,220 66.387 +0,680 +6,52%
24 jan 11,120 11,070 11,020
11,398 43.127 -0,040 -0,36%
27 jan 0,000 11,070 10,510
11,070 27.563 0,000 0,00%
28 jan 10,833 11,050 10,636
11,180 16.089 -0,020 -0,18%
29 jan 10,993 11,000 10,927
11,220 25.684 -0,050 -0,45%
30 jan 10,995 10,700 10,680
10,995 25.264 -0,300 -2,73%
31 jan 10,510 10,490 10,400
10,632 21.572 -0,210 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront