Cross Timbers Royalty Trust

NYS:CRT.N, US22757R1095
+ Cross Timbers Royalty Trust op mijn watchlist
12,330 21:00
+0,670 (+5,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,940 10,590 10,480
11,005 47.102 -0,350 -3,20%
03 dec 0,000 10,460 10,350
0,000 20.314 -0,130 -1,23%
04 dec 0,000 10,100 10,020
10,570 17.991 -0,360 -3,44%
05 dec 10,820 10,120 10,090
10,820 13.596 +0,020 +0,20%
06 dec 10,050 10,090 10,020
10,230 19.793 -0,030 -0,30%
09 dec 0,000 10,000 9,960
0,000 27.601 -0,090 -0,89%
10 dec 10,000 9,980 9,820
10,020 34.614 -0,020 -0,20%
11 dec 0,000 10,080 9,896
10,110 26.937 +0,100 +1,00%
12 dec 10,070 10,150 10,060
10,270 29.730 +0,070 +0,69%
13 dec 0,000 10,110 0,000
10,250 27.963 -0,040 -0,39%
16 dec 0,000 10,002 9,990
10,170 26.619 -0,108 -1,07%
17 dec 10,037 9,770 9,750
10,040 28.723 -0,232 -2,32%
18 dec 0,000 9,470 9,400
9,850 53.575 -0,300 -3,07%
19 dec 9,455 9,350 9,270
9,543 39.470 -0,120 -1,27%
20 dec 0,000 9,610 9,420
9,918 40.787 +0,260 +2,78%
23 dec 9,756 9,570 9,433
9,796 25.998 -0,040 -0,42%
24 dec 9,520 9,801 9,490
9,880 17.466 +0,231 +2,41%
26 dec 9,780 9,900 9,760
10,050 47.421 +0,099 +1,01%
27 dec 0,000 9,610 9,500
9,870 47.512 -0,290 -2,93%
30 dec 0,000 9,730 0,000
9,868 42.602 +0,120 +1,25%
31 dec 9,837 9,900 9,760
9,993 29.813 +0,170 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront