Carriage Services

NYS:CSV.N, US1439051079
+ Carriage Services op mijn watchlist
38,460 15:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,240 39,730 39,620
40,620 233.606 -0,380 -0,95%
04 mrt 39,130 38,780 38,140
39,295 193.762 -0,950 -2,39%
05 mrt 38,720 38,480 38,080
39,250 97.532 -0,300 -0,77%
06 mrt 38,174 38,520 37,920
38,670 109.501 +0,040 +0,10%
07 mrt 38,205 38,590 37,830
38,990 107.193 +0,070 +0,18%
10 mrt 38,405 39,000 38,405
39,410 192.113 +0,410 +1,06%
11 mrt 39,090 38,020 37,715
39,090 130.888 -0,980 -2,51%
12 mrt 38,075 37,480 37,180
38,075 98.503 -0,540 -1,42%
13 mrt 37,765 37,150 37,050
37,765 76.030 -0,330 -0,88%
14 mrt 37,500 37,640 37,155
38,050 98.783 +0,490 +1,32%
17 mrt 37,589 37,920 37,390
38,060 84.036 +0,280 +0,74%
18 mrt 37,920 38,420 37,860
38,840 144.349 +0,500 +1,32%
19 mrt 38,409 38,560 38,000
38,830 128.372 +0,140 +0,36%
20 mrt 38,364 38,320 38,110
38,620 102.891 -0,240 -0,62%
21 mrt 38,175 38,300 37,870
38,370 177.326 -0,020 -0,05%
24 mrt 38,767 38,460 38,160
38,767 88.196 +0,160 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront