Carriage Services

NYS:CSV.N, US1439051079
+ Carriage Services op mijn watchlist
38,130 21:00
-0,330 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,450 0,000
40,620 334.799 -0,500 -1,22%
04 feb 40,890 40,870 40,400
40,933 83.546 +0,420 +1,04%
05 feb 41,025 40,820 40,520
41,060 73.193 -0,050 -0,12%
06 feb 0,000 41,520 40,940
41,600 85.367 +0,700 +1,71%
07 feb 41,520 40,990 40,716
41,588 155.257 -0,530 -1,28%
10 feb 0,000 40,860 40,670
0,000 91.556 -0,130 -0,32%
11 feb 40,500 41,080 40,400
41,240 56.544 +0,220 +0,54%
12 feb 0,000 40,830 40,420
41,110 119.063 -0,250 -0,61%
13 feb 0,000 42,200 0,000
42,750 154.319 +1,370 +3,36%
14 feb 42,450 41,200 40,830
42,450 164.078 -1,000 -2,37%
18 feb 41,200 40,950 40,830
41,346 73.103 -0,250 -0,61%
19 feb 40,980 41,540 40,886
41,625 101.987 +0,590 +1,44%
20 feb 0,000 41,000 40,515
0,000 79.884 -0,540 -1,30%
21 feb 41,310 40,750 40,660
41,355 99.782 -0,250 -0,61%
24 feb 41,080 40,700 40,700
41,250 86.366 -0,050 -0,12%
25 feb 41,080 40,910 40,825
41,220 81.407 +0,210 +0,52%
26 feb 40,900 41,170 40,680
41,215 73.340 +0,260 +0,64%
27 feb 40,875 39,680 37,670
40,875 312.938 -1,490 -3,62%
28 feb 39,425 40,110 39,370
40,290 134.916 +0,430 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront