Carriage Services

NYS:CSV.N, US1439051079
36,440 17:44
-1,070 (-2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,820 38,680 38,365
39,005 72.112 -0,070 -0,18%
02 apr 38,600 39,610 38,600
39,620 88.198 +0,930 +2,40%
03 apr 38,620 38,610 37,955
39,025 133.674 -1,000 -2,52%
04 apr 37,935 37,530 36,770
38,270 125.188 -1,080 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront