Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
19,831 21:17
-0,069 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,250 18,195
18,530 1.470.657 +0,040 +0,22%
04 nov 0,000 18,380 18,190
18,495 1.253.637 +0,130 +0,71%
05 nov 0,000 18,380 18,200
18,395 869.896 0,000 0,00%
06 nov 0,000 18,570 18,330
18,900 2.011.978 +0,190 +1,03%
07 nov 18,550 18,950 18,485
19,000 1.980.072 +0,380 +2,05%
08 nov 0,000 18,980 18,945
19,380 1.812.754 +0,030 +0,16%
11 nov 19,085 18,980 18,980
19,284 1.310.686 0,000 0,00%
12 nov 18,816 18,260 18,260
18,910 1.505.836 -0,720 -3,79%
13 nov 0,000 18,180 18,140
18,425 1.270.654 -0,080 -0,44%
14 nov 0,000 18,170 18,095
18,430 1.038.410 -0,010 -0,06%
15 nov 0,000 17,850 17,825
0,000 1.696.886 -0,320 -1,76%
18 nov 0,000 18,040 17,760
18,050 1.533.474 +0,190 +1,06%
19 nov 17,890 18,650 17,855
18,700 1.348.933 +0,610 +3,38%
20 nov 18,570 18,560 18,380
18,720 996.036 -0,090 -0,48%
21 nov 18,565 18,780 18,565
18,840 1.219.907 +0,220 +1,19%
22 nov 18,850 18,660 18,640
19,010 1.541.592 -0,120 -0,64%
25 nov 0,000 18,950 18,720
19,030 1.764.030 +0,290 +1,55%
26 nov 18,895 19,140 18,685
19,150 1.089.932 +0,190 +1,00%
27 nov 19,180 19,240 19,070
19,380 1.616.176 +0,100 +0,52%
29 nov 19,240 19,220 19,005
19,430 1.354.613 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront