Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
19,420 17:28
-0,450 (-2,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,980 18,400 18,380
18,980 1.721.419 -0,610 -3,21%
02 okt 18,330 18,270 18,200
18,493 1.543.693 -0,130 -0,71%
03 okt 0,000 18,240 18,050
18,295 877.702 -0,030 -0,16%
04 okt 18,480 18,110 17,950
18,480 1.755.546 -0,130 -0,71%
07 okt 18,090 17,870 17,780
18,120 1.478.069 -0,240 -1,33%
08 okt 0,000 17,860 17,720
17,930 1.267.172 -0,010 -0,06%
09 okt 0,000 17,720 17,645
0,000 1.189.613 -0,140 -0,78%
10 okt 17,640 17,680 17,590
17,809 1.208.600 -0,040 -0,23%
11 okt 0,000 17,710 17,650
17,795 1.148.218 +0,030 +0,17%
14 okt 17,670 18,040 17,660
18,080 1.288.915 +0,330 +1,86%
15 okt 18,060 18,340 18,060
18,450 1.801.992 +0,300 +1,66%
16 okt 18,500 18,740 18,500
18,790 1.199.003 +0,400 +2,18%
17 okt 18,700 18,730 18,525
18,745 1.029.197 -0,010 -0,05%
18 okt 18,820 19,020 18,670
19,050 1.409.086 +0,290 +1,55%
21 okt 19,000 18,660 18,470
19,000 2.171.148 -0,360 -1,89%
22 okt 0,000 18,610 18,580
18,720 2.267.659 -0,050 -0,27%
23 okt 0,000 19,100 18,420
19,360 2.888.710 +0,490 +2,63%
24 okt 0,000 18,930 18,670
0,000 2.647.282 -0,170 -0,89%
25 okt 18,930 18,550 18,520
18,995 1.323.409 -0,380 -2,01%
28 okt 0,000 18,560 18,460
18,796 1.234.814 +0,010 +0,05%
29 okt 18,420 18,510 18,110
18,510 1.551.216 -0,050 -0,27%
30 okt 18,500 18,640 18,500
18,900 1.232.844 +0,130 +0,70%
31 okt 18,550 18,210 18,210
18,550 1.184.050 -0,430 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront