Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
17,400 22:00
-0,910 (-4,97%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 17,640 17,380
18,029 2.266.586 -0,230 -1,29%
02 aug 0,000 17,410 17,150
17,570 2.095.071 -0,230 -1,30%
05 aug 0,000 17,190 16,530
17,430 2.586.914 -0,220 -1,26%
06 aug 17,180 17,190 17,030
17,475 2.101.168 0,000 0,00%
07 aug 17,670 17,390 17,365
17,770 1.891.763 +0,200 +1,16%
08 aug 0,000 17,550 17,390
17,630 1.263.513 +0,160 +0,92%
09 aug 17,650 17,500 17,435
17,650 991.123 -0,050 -0,28%
12 aug 17,500 17,090 17,025
17,550 1.216.811 -0,410 -2,34%
13 aug 0,000 17,320 17,150
17,380 938.710 +0,230 +1,35%
14 aug 0,000 17,430 17,290
17,530 963.270 +0,110 +0,64%
15 aug 17,570 17,650 17,570
17,800 976.974 +0,220 +1,26%
16 aug 0,000 17,610 17,525
17,705 1.024.825 -0,040 -0,23%
19 aug 17,600 17,850 17,590
17,860 905.296 +0,240 +1,36%
20 aug 17,770 17,780 17,685
17,840 857.633 -0,070 -0,39%
21 aug 0,000 17,850 17,690
17,900 1.363.242 +0,070 +0,39%
22 aug 17,870 17,630 17,620
17,899 787.141 -0,220 -1,23%
23 aug 0,000 18,030 0,000
18,090 1.690.401 +0,400 +2,27%
26 aug 0,000 18,260 18,066
18,370 1.321.892 +0,230 +1,28%
27 aug 0,000 18,230 18,040
18,309 1.184.842 -0,030 -0,16%
28 aug 0,000 18,100 18,005
18,250 1.150.946 -0,130 -0,71%
29 aug 0,000 18,320 18,100
18,430 1.327.047 +0,220 +1,22%
30 aug 18,400 18,450 18,290
18,570 3.555.384 +0,130 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront