Blackstone Mortgage Trust

NYS:BXMT.N, US09257W1009
+ Blackstone Mortgage Trust op mijn watchlist
19,300 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 18,230 18,360 18,180
18,380 1.646.339 -0,090 -0,49%
04 sep 0,000 18,010 18,000
0,000 1.661.258 -0,350 -1,91%
05 sep 18,270 18,350 18,140
18,420 980.419 +0,340 +1,89%
06 sep 0,000 18,290 18,130
18,390 1.102.089 -0,060 -0,33%
09 sep 18,270 18,220 18,030
18,270 1.186.981 -0,070 -0,38%
10 sep 18,220 18,420 18,110
18,460 1.183.928 +0,200 +1,10%
11 sep 18,330 18,430 18,070
18,500 1.184.949 +0,010 +0,05%
12 sep 0,000 18,800 18,370
18,840 1.306.865 +0,370 +2,01%
13 sep 18,920 19,210 18,830
19,210 1.565.251 +0,410 +2,18%
16 sep 19,250 19,330 19,095
19,370 1.283.698 +0,120 +0,62%
17 sep 0,000 19,450 19,375
19,640 2.280.244 +0,120 +0,62%
18 sep 0,000 19,610 19,420
19,850 2.224.253 +0,160 +0,82%
19 sep 0,000 20,240 19,930
20,380 2.793.336 +0,630 +3,21%
20 sep 0,000 19,830 19,830
20,400 6.109.614 -0,410 -2,03%
23 sep 20,000 19,940 19,850
20,070 1.395.068 +0,110 +0,55%
24 sep 20,030 20,010 19,870
20,140 1.127.011 +0,070 +0,35%
25 sep 20,040 19,560 19,545
20,040 1.274.082 -0,450 -2,25%
26 sep 0,000 19,670 19,560
19,760 920.639 +0,110 +0,56%
27 sep 19,860 19,540 19,505
19,930 1.462.038 -0,130 -0,66%
30 sep 0,000 19,010 18,925
19,170 1.362.142 -0,530 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront