California Water Service

NYS:CWT.N, US1307881029
+ California Water Service op mijn watchlist
46,070 21:00
-0,140 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,090 46,270 44,745
46,330 404.210 +0,820 +1,80%
04 mrt 0,000 46,570 0,000
47,370 406.497 +0,300 +0,65%
05 mrt 46,310 46,650 45,950
47,510 288.237 +0,080 +0,17%
06 mrt 46,650 46,760 45,820
46,840 316.256 +0,110 +0,24%
07 mrt 46,705 47,900 46,705
48,300 284.958 +1,140 +2,44%
10 mrt 48,310 48,210 47,900
48,830 353.681 +0,310 +0,65%
11 mrt 48,385 47,430 47,360
48,760 403.821 -0,780 -1,62%
12 mrt 47,130 46,350 46,250
47,260 391.328 -1,080 -2,28%
13 mrt 46,350 47,030 46,240
47,205 269.920 +0,680 +1,47%
14 mrt 46,980 47,500 46,980
47,890 309.022 +0,470 +1,00%
17 mrt 47,060 47,450 46,770
47,840 331.340 -0,050 -0,11%
18 mrt 47,350 46,880 46,660
47,350 229.034 -0,570 -1,20%
19 mrt 46,860 46,340 45,800
47,180 368.915 -0,540 -1,15%
20 mrt 46,115 46,210 46,060
46,520 296.122 -0,130 -0,28%
21 mrt 46,180 46,070 45,460
46,530 1.105.292 -0,140 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront