California Water Service

NYS:CWT.N, US1307881029
+ California Water Service op mijn watchlist
46,070 21:00
-0,140 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,637 45,350 44,390
45,740 353.297 +0,060 +0,13%
04 feb 44,985 44,680 44,520
45,190 287.431 -0,670 -1,48%
05 feb 0,000 44,560 44,290
0,000 260.833 -0,120 -0,27%
06 feb 0,000 44,330 44,010
44,755 208.094 -0,230 -0,52%
07 feb 44,200 43,860 43,700
44,235 288.428 -0,470 -1,06%
10 feb 0,000 43,750 43,310
43,945 594.598 -0,110 -0,25%
11 feb 43,880 45,690 43,720
45,820 694.163 +1,940 +4,43%
12 feb 0,000 45,250 44,650
45,400 314.760 -0,440 -0,96%
13 feb 0,000 45,550 45,035
45,680 221.337 +0,300 +0,66%
14 feb 0,000 44,930 44,620
45,990 529.330 -0,620 -1,36%
18 feb 44,930 45,890 44,850
46,080 392.805 +0,960 +2,14%
19 feb 0,000 45,460 45,350
45,890 260.203 -0,430 -0,94%
20 feb 45,410 45,500 45,405
45,675 254.418 +0,040 +0,09%
21 feb 45,720 45,770 45,460
46,040 296.105 +0,270 +0,59%
24 feb 45,850 46,090 45,290
46,840 416.738 +0,320 +0,70%
25 feb 46,160 46,970 45,952
47,380 372.476 +0,880 +1,91%
26 feb 46,697 45,960 45,790
46,890 385.008 -1,010 -2,15%
27 feb 45,190 44,960 43,600
45,769 536.588 -1,000 -2,18%
28 feb 45,295 45,450 44,750
46,240 435.843 +0,490 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront