California Water Service

NYS:CWT.N, US1307881029
+ California Water Service op mijn watchlist
45,870 21:00
-0,200 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,770 44,707
45,900 192.290 -0,560 -1,24%
03 jan 44,610 44,780 44,385
44,970 198.503 +0,010 +0,02%
06 jan 0,000 43,950 43,720
44,650 376.658 -0,830 -1,85%
07 jan 0,000 44,360 43,702
44,460 414.377 +0,410 +0,93%
08 jan 0,000 43,270 42,310
0,000 476.883 -1,090 -2,46%
10 jan 42,930 41,880 41,820
43,140 391.623 -1,390 -3,21%
13 jan 0,000 42,300 41,640
42,400 425.243 +0,420 +1,00%
14 jan 42,500 42,880 42,285
42,900 318.664 +0,580 +1,37%
15 jan 0,000 43,900 43,555
44,250 331.675 +1,020 +2,38%
16 jan 43,966 44,750 43,785
44,830 500.336 +0,850 +1,94%
17 jan 44,980 44,480 44,355
45,150 392.338 -0,270 -0,60%
21 jan 0,000 44,290 44,180
45,270 244.952 -0,190 -0,43%
22 jan 0,000 43,030 42,870
0,000 417.539 -1,260 -2,84%
23 jan 42,950 43,350 42,890
43,380 337.878 +0,320 +0,74%
24 jan 0,000 42,910 42,890
43,530 294.588 -0,440 -1,01%
27 jan 0,000 45,190 0,000
45,240 384.656 +2,280 +5,31%
28 jan 0,000 45,270 44,958
45,555 237.586 +0,080 +0,18%
29 jan 45,210 44,590 44,120
45,295 435.999 -0,680 -1,50%
30 jan 45,240 44,800 44,510
45,475 300.879 +0,210 +0,47%
31 jan 0,000 45,290 44,195
45,660 716.123 +0,490 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront