California Water Service

NYS:CWT.N, US1307881029
+ California Water Service op mijn watchlist
48,250 21:00
+1,740 (+3,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 50,140 50,110
51,890 236.758 -1,820 -3,50%
04 nov 0,000 49,730 49,260
50,000 350.027 -0,410 -0,82%
05 nov 0,000 51,090 0,000
51,110 279.294 +1,360 +2,73%
06 nov 51,280 52,310 51,280
52,710 392.301 +1,220 +2,39%
07 nov 0,000 51,590 51,235
0,000 254.508 -0,720 -1,38%
08 nov 51,970 52,110 51,773
52,610 367.151 +0,520 +1,01%
11 nov 0,000 51,860 51,850
52,600 234.419 -0,250 -0,48%
12 nov 51,400 50,830 50,730
52,005 317.787 -1,030 -1,99%
13 nov 51,110 50,400 50,320
51,110 195.224 -0,430 -0,85%
14 nov 0,000 50,180 50,050
50,930 248.880 -0,220 -0,44%
15 nov 0,000 50,970 50,450
51,185 250.865 +0,790 +1,57%
18 nov 50,955 50,890 50,800
51,400 236.914 -0,080 -0,16%
19 nov 50,760 51,480 50,310
51,490 247.149 +0,590 +1,16%
20 nov 0,000 51,080 50,800
51,970 199.037 -0,400 -0,78%
21 nov 0,000 51,370 51,007
51,490 246.971 +0,290 +0,57%
22 nov 51,030 51,600 51,007
52,240 255.354 +0,230 +0,45%
25 nov 0,000 51,980 51,485
52,335 530.777 +0,380 +0,74%
26 nov 0,000 50,960 50,749
52,200 354.664 -1,020 -1,96%
27 nov 0,000 51,190 50,880
51,780 322.495 +0,230 +0,45%
29 nov 51,340 51,190 50,970
51,550 153.268 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront