California Water Service

NYS:CWT.N, US1307881029
+ California Water Service op mijn watchlist
46,510 21:00
+0,110 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 50,540 50,375
51,255 357.964 -0,650 -1,27%
03 dec 0,000 49,650 49,570
50,750 389.094 -0,890 -1,76%
04 dec 49,595 48,530 48,140
49,630 556.394 -1,120 -2,26%
05 dec 0,000 49,110 48,380
49,680 379.339 +0,580 +1,20%
06 dec 0,000 48,700 48,560
49,030 249.211 -0,410 -0,83%
09 dec 48,975 48,300 48,190
49,260 248.987 -0,400 -0,82%
10 dec 48,220 48,640 47,690
48,690 385.847 +0,340 +0,70%
11 dec 0,000 48,830 48,600
49,050 415.360 +0,190 +0,39%
12 dec 0,000 48,440 48,330
0,000 166.366 -0,390 -0,80%
13 dec 0,000 48,500 48,030
48,520 166.691 +0,060 +0,12%
16 dec 0,000 48,370 48,240
48,905 210.295 -0,130 -0,27%
17 dec 0,000 47,910 47,880
48,685 320.622 -0,460 -0,95%
18 dec 47,730 46,090 46,020
48,080 316.179 -1,820 -3,80%
19 dec 45,580 45,920 45,580
46,416 291.231 -0,170 -0,37%
20 dec 0,000 46,000 0,000
46,570 1.453.658 +0,080 +0,17%
23 dec 0,000 45,470 45,110
45,625 246.537 -0,530 -1,15%
24 dec 45,240 45,620 45,220
45,750 98.394 +0,150 +0,33%
26 dec 45,285 45,930 45,270
46,020 249.391 +0,310 +0,68%
27 dec 45,760 45,630 45,400
46,020 205.801 -0,300 -0,65%
30 dec 0,000 45,660 45,130
45,840 188.323 +0,030 +0,07%
31 dec 45,795 45,330 45,110
45,950 207.316 -0,330 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront