AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
36,925 18:57
+0,055 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,750 38,110 37,540
38,220 742.210 +0,450 +1,19%
04 mrt 37,850 37,930 37,590
38,170 661.910 -0,180 -0,47%
05 mrt 38,065 38,200 37,920
38,300 797.872 +0,270 +0,71%
06 mrt 37,950 37,780 37,750
38,250 883.780 -0,420 -1,10%
07 mrt 37,780 37,810 37,630
38,036 284.257 +0,030 +0,08%
10 mrt 37,750 36,780 36,390
37,800 871.713 -1,030 -2,72%
11 mrt 36,980 36,870 36,580
37,205 726.961 +0,090 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront