AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
36,870 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,760 38,650
39,385 599.417 -1,300 -3,25%
04 feb 38,790 39,170 38,570
39,450 416.274 +0,410 +1,06%
05 feb 0,000 39,890 38,795
39,890 473.357 +0,720 +1,84%
06 feb 40,750 36,040 35,930
41,370 2.708.286 -3,850 -9,65%
07 feb 0,000 36,860 36,310
37,393 1.432.541 +0,820 +2,28%
10 feb 36,850 35,980 35,550
37,050 1.939.573 -0,880 -2,39%
11 feb 35,730 35,680 35,530
36,020 674.673 -0,300 -0,83%
12 feb 35,560 34,990 34,470
35,560 978.106 -0,690 -1,93%
13 feb 35,240 35,950 35,240
36,050 957.128 +0,960 +2,74%
14 feb 36,115 37,080 36,050
37,160 763.070 +1,130 +3,14%
18 feb 36,050 36,090 35,725
36,670 586.707 -0,990 -2,67%
19 feb 35,970 36,170 35,840
36,430 414.618 +0,080 +0,22%
20 feb 35,925 36,130 35,610
36,215 540.937 -0,040 -0,11%
21 feb 0,000 35,730 35,400
36,232 442.266 -0,400 -1,11%
24 feb 37,920 37,590 37,560
38,360 2.432.442 +1,860 +5,21%
25 feb 37,767 37,660 37,330
37,767 1.609.468 +0,070 +0,19%
26 feb 37,800 37,530 37,490
37,940 862.501 -0,130 -0,35%
27 feb 37,530 37,410 37,260
37,690 628.032 -0,120 -0,32%
28 feb 37,298 37,660 37,298
37,990 626.851 +0,250 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront