AllianceBernstein Holding LP

NYS:AB.N, US01881G1067
+ AllianceBernstein Holding LP op mijn watchlist
37,970 20:26
-0,150 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,960 37,060 36,800
37,410 674.507 -0,030 -0,08%
03 jan 37,250 37,710 37,120
37,950 575.690 +0,650 +1,75%
06 jan 37,890 37,110 37,050
37,950 245.580 -0,600 -1,59%
07 jan 0,000 36,190 36,080
37,340 335.616 -0,920 -2,48%
08 jan 0,000 36,870 35,900
36,930 205.972 +0,680 +1,88%
10 jan 36,591 35,430 35,400
36,678 336.296 -1,440 -3,91%
13 jan 0,000 35,680 0,000
35,810 230.172 +0,250 +0,71%
14 jan 36,050 35,330 35,200
36,050 463.521 -0,350 -0,98%
15 jan 0,000 35,970 35,469
36,130 343.386 +0,640 +1,81%
16 jan 36,300 36,770 36,130
36,940 262.782 +0,800 +2,22%
17 jan 36,960 38,300 36,820
38,320 621.565 +1,530 +4,16%
21 jan 38,780 39,790 38,600
40,800 1.678.798 +1,490 +3,89%
22 jan 39,910 40,370 39,400
40,380 546.729 +0,580 +1,46%
23 jan 0,000 40,210 39,840
0,000 434.956 -0,160 -0,40%
24 jan 0,000 40,730 40,265
40,860 375.740 +0,520 +1,29%
27 jan 0,000 39,960 39,260
40,600 760.732 -0,770 -1,89%
28 jan 0,000 40,200 39,743
40,500 288.552 +0,240 +0,60%
29 jan 0,000 39,440 39,250
40,475 379.936 -0,760 -1,89%
30 jan 39,850 39,830 39,610
40,460 613.109 +0,390 +0,99%
31 jan 40,160 40,060 39,740
40,440 434.371 +0,230 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront