EPR Properties

NYS:EPR.N, US26884U1097
+ EPR Properties op mijn watchlist
51,390 21:00
-0,220 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,490 46,120 44,850
46,280 734.885 +0,020 +0,04%
04 feb 45,910 46,760 45,510
46,910 670.350 +0,640 +1,39%
05 feb 0,000 47,470 46,850
47,900 636.508 +0,710 +1,52%
06 feb 47,490 47,720 47,285
47,804 521.891 +0,250 +0,53%
07 feb 0,000 47,690 47,400
47,980 656.437 -0,030 -0,06%
10 feb 47,690 47,590 47,295
47,820 535.729 -0,100 -0,21%
11 feb 0,000 47,590 47,100
47,705 561.350 0,000 0,00%
12 feb 46,960 47,480 46,750
47,480 473.090 -0,110 -0,23%
13 feb 47,660 48,730 47,460
48,800 600.364 +1,250 +2,63%
14 feb 0,000 48,260 48,250
49,240 438.694 -0,470 -0,96%
18 feb 48,340 48,970 48,190
49,070 597.847 +0,710 +1,47%
19 feb 0,000 49,190 0,000
49,410 657.790 +0,220 +0,45%
20 feb 49,090 49,540 48,850
49,610 574.522 +0,350 +0,71%
21 feb 49,730 49,430 49,030
49,845 1.036.136 -0,110 -0,22%
24 feb 49,600 50,210 49,146
50,390 793.569 +0,780 +1,58%
25 feb 50,100 50,780 50,070
50,840 1.013.753 +0,570 +1,14%
26 feb 50,700 51,310 50,697
51,370 991.018 +0,530 +1,04%
27 feb 51,780 52,120 51,450
53,585 1.343.510 +0,810 +1,58%
28 feb 51,830 53,070 51,590
53,115 1.142.356 +0,950 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront