EPR Properties

NYS:EPR.N, US26884U1097
+ EPR Properties op mijn watchlist
51,110 21:00
-0,860 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,980 43,890
44,540 465.919 -0,300 -0,68%
03 jan 43,865 44,560 43,820
44,580 471.402 +0,580 +1,32%
06 jan 0,000 44,700 0,000
44,880 671.919 +0,140 +0,31%
07 jan 0,000 44,920 44,340
45,350 997.808 +0,220 +0,49%
08 jan 44,705 44,930 44,480
45,180 695.466 +0,010 +0,02%
10 jan 44,460 44,300 43,750
44,630 724.215 -0,630 -1,40%
13 jan 44,300 45,070 44,255
45,110 557.374 +0,770 +1,74%
14 jan 45,517 45,510 45,040
45,580 775.049 +0,440 +0,98%
15 jan 46,610 45,600 45,600
46,610 575.428 +0,090 +0,20%
16 jan 0,000 46,650 45,673
46,670 481.998 +1,050 +2,30%
17 jan 46,670 46,850 46,650
47,150 466.880 +0,200 +0,43%
21 jan 47,140 47,600 46,980
47,720 628.391 +0,750 +1,60%
22 jan 0,000 46,590 46,580
47,545 701.062 -1,010 -2,12%
23 jan 0,000 46,490 46,020
0,000 673.644 -0,100 -0,21%
24 jan 0,000 47,640 0,000
47,680 580.766 +1,150 +2,47%
27 jan 47,680 48,420 47,680
48,619 786.692 +0,780 +1,64%
28 jan 48,320 47,010 46,840
48,580 548.722 -1,410 -2,91%
29 jan 47,160 46,300 46,240
47,175 381.580 -0,710 -1,51%
30 jan 0,000 46,680 46,170
46,900 572.288 +0,380 +0,82%
31 jan 46,465 46,100 45,790
46,642 555.199 -0,580 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront