EPR Properties

NYS:EPR.N, US26884U1097
+ EPR Properties op mijn watchlist
51,700 21:00
+0,410 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,270 45,100
45,650 438.392 -0,100 -0,22%
03 dec 45,400 44,980 44,480
45,430 393.887 -0,290 -0,64%
04 dec 0,000 45,030 44,710
45,100 554.706 +0,050 +0,11%
05 dec 0,000 44,990 44,680
45,130 414.908 -0,040 -0,09%
06 dec 0,000 45,100 44,786
45,180 342.649 +0,110 +0,24%
09 dec 0,000 45,220 45,047
45,560 565.691 +0,120 +0,27%
10 dec 45,210 44,570 44,500
45,260 527.724 -0,650 -1,44%
11 dec 44,600 44,560 44,350
44,900 513.568 -0,010 -0,02%
12 dec 0,000 44,750 44,386
44,980 421.871 +0,190 +0,43%
13 dec 44,750 45,120 44,740
45,215 522.478 +0,370 +0,83%
16 dec 0,000 45,200 44,891
45,330 466.665 +0,080 +0,18%
17 dec 0,000 44,890 44,720
45,335 454.636 -0,310 -0,69%
18 dec 44,790 43,180 43,110
45,260 719.375 -1,710 -3,81%
19 dec 0,000 43,170 43,135
43,840 712.724 -0,010 -0,02%
20 dec 0,000 43,590 0,000
44,040 1.524.821 +0,420 +0,97%
23 dec 43,390 43,650 43,340
43,770 410.677 +0,060 +0,14%
24 dec 43,625 43,790 43,570
43,880 189.774 +0,140 +0,32%
26 dec 43,550 44,150 43,550
44,339 515.357 +0,360 +0,82%
27 dec 0,000 43,900 43,755
44,400 513.492 -0,250 -0,57%
30 dec 0,000 44,210 43,324
44,265 711.785 +0,310 +0,71%
31 dec 44,280 44,280 43,960
44,560 563.651 +0,070 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront