EastGroup Properties

NYS:EGP.N, US2772761019
+ EastGroup Properties op mijn watchlist
176,440 21:00
-0,370 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 160,985 158,220 157,760
160,985 275.710 -2,270 -1,41%
03 jan 0,000 160,950 157,890
161,260 348.575 +2,730 +1,73%
06 jan 0,000 158,990 158,690
162,770 349.560 -1,960 -1,22%
07 jan 0,000 159,160 157,498
160,595 362.106 +0,170 +0,11%
08 jan 0,000 158,710 157,140
159,970 286.396 -0,450 -0,28%
10 jan 0,000 155,630 155,895
156,560 273.826 -3,080 -1,94%
13 jan 0,000 158,420 155,269
158,650 440.503 +2,790 +1,79%
14 jan 0,000 162,210 0,000
162,636 465.419 +3,790 +2,39%
15 jan 0,000 161,290 161,280
0,000 377.175 -0,920 -0,57%
16 jan 161,555 164,300 160,570
164,360 528.930 +3,010 +1,87%
17 jan 0,000 161,410 160,990
164,750 470.316 -2,890 -1,76%
21 jan 0,000 169,800 162,850
170,510 583.721 +8,390 +5,20%
22 jan 168,855 167,760 167,440
169,400 525.184 -2,040 -1,20%
23 jan 167,475 169,460 165,985
169,610 435.820 +1,700 +1,01%
24 jan 0,000 169,710 168,315
170,370 356.910 +0,250 +0,15%
27 jan 170,520 170,990 170,520
173,125 360.508 +1,280 +0,75%
28 jan 0,000 171,160 0,000
173,110 307.407 +0,170 +0,10%
29 jan 171,165 168,160 166,460
171,410 226.257 -3,000 -1,75%
30 jan 170,050 170,230 168,895
171,780 323.442 +2,070 +1,23%
31 jan 169,745 169,620 168,930
171,230 260.694 -0,610 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront