EastGroup Properties

NYS:EGP.N, US2772761019
+ EastGroup Properties op mijn watchlist
176,440 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 171,620 170,690 170,270
172,320 189.461 -1,520 -0,88%
03 dec 170,860 169,780 169,430
171,604 198.830 -0,910 -0,53%
04 dec 0,000 169,770 168,520
0,000 241.021 -0,010 -0,01%
05 dec 168,920 168,980 168,160
169,365 240.287 -0,790 -0,47%
06 dec 0,000 168,000 166,830
0,000 193.209 -0,980 -0,58%
09 dec 168,780 173,970 168,780
175,370 514.991 +5,970 +3,55%
10 dec 0,000 170,250 169,150
0,000 475.172 -3,720 -2,14%
11 dec 0,000 170,660 169,750
173,450 343.258 +0,410 +0,24%
12 dec 0,000 169,620 169,480
172,700 163.550 -1,040 -0,61%
13 dec 168,660 171,250 168,555
171,530 312.825 +1,630 +0,96%
16 dec 171,260 169,700 169,330
172,420 299.536 -1,550 -0,91%
17 dec 169,090 167,720 167,410
169,100 246.456 -1,980 -1,17%
18 dec 167,790 161,200 160,910
168,950 295.284 -6,520 -3,89%
19 dec 161,000 158,740 158,520
163,090 434.242 -2,460 -1,53%
20 dec 159,805 161,440 159,805
163,615 1.002.694 +2,700 +1,70%
23 dec 0,000 161,080 160,350
161,725 259.573 -0,360 -0,22%
24 dec 161,700 161,980 160,237
162,080 96.396 +0,900 +0,56%
26 dec 161,220 162,770 161,220
163,135 211.766 +0,790 +0,49%
27 dec 161,420 161,320 160,710
162,990 187.052 -1,450 -0,89%
30 dec 160,830 161,130 158,935
161,720 262.090 -0,190 -0,12%
31 dec 160,275 160,490 159,480
161,550 337.254 -0,640 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront