Host Hotels & Resorts

OTC:HST.Q, US44107P1049
15,070 21:00
-0,230 (-1,50%)

Detail

Vertraagd 18 mrt 2025 21:00
Koers 15,070
Verschil -0,230 (-1,50%)
Hoog 15,270
Laag 15,010
Volume 5.699.335
Volume gemiddeld 8.340.904
Volume gisteren 11.947.864
Vertraagd 18 mrt 2025 21:00
Bied 14,900 (1.000)
Laat 15,190 (20.000)
Open 15,260
Close 15,300
52 weeks hoog 21,270
52 weeks laag 14,465

Historische koersen meer

De koers van dinsdag 18 maart 2025
Open 15,260
Close 15,070
Verschil -0,230
% -1,50%
Laag 15,010
Hoog 15,270
Volume 5.699.273

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront