Host Hotels & Resorts

OTC:HST.Q, US44107P1049
16,550 22:00
-0,210 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,490 16,005
16,640 11.518.593 -0,220 -1,32%
04 feb 16,460 16,390 16,270
16,520 4.919.630 -0,100 -0,61%
05 feb 16,470 16,370 16,185
16,470 6.948.623 -0,020 -0,12%
06 feb 0,000 16,690 16,460
16,700 8.755.794 +0,320 +1,95%
07 feb 16,750 16,760 16,560
16,870 8.154.132 +0,070 +0,42%
10 feb 16,750 16,550 16,530
16,890 12.575.960 -0,210 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront