Welltower

NYS:WELL.N, US95040Q1040
+ Welltower op mijn watchlist
153,350 21:00
+3,430 (+2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 153,105 156,860 152,510
157,165 3.242.788 +3,350 +2,18%
04 mrt 157,310 153,900 153,360
158,550 3.030.324 -2,960 -1,89%
05 mrt 152,940 154,850 152,410
155,520 2.390.952 +0,950 +0,62%
06 mrt 152,265 148,970 148,790
154,000 3.740.854 -5,880 -3,80%
07 mrt 148,970 147,450 146,230
149,820 3.323.375 -1,520 -1,02%
10 mrt 145,330 146,200 143,580
146,850 3.344.791 -1,250 -0,85%
11 mrt 147,220 147,290 145,720
149,330 2.461.348 +1,090 +0,75%
12 mrt 148,420 147,380 146,070
148,420 2.460.945 +0,090 +0,06%
13 mrt 147,410 145,890 144,750
148,245 2.079.604 -1,490 -1,01%
14 mrt 146,250 147,840 145,380
148,290 2.536.216 +1,950 +1,34%
17 mrt 148,260 151,260 147,210
151,740 2.206.403 +3,420 +2,31%
18 mrt 151,730 149,970 149,710
152,600 2.837.985 -1,290 -0,85%
19 mrt 150,070 148,760 148,120
150,490 4.880.264 -1,210 -0,81%
20 mrt 148,820 147,890 147,330
149,145 4.751.334 -0,870 -0,58%
21 mrt 146,890 146,520 145,780
148,390 12.752.207 -1,370 -0,93%
24 mrt 148,090 149,840 146,915
150,840 4.496.339 +3,320 +2,27%
25 mrt 150,050 148,170 147,355
150,680 4.511.180 -1,670 -1,11%
26 mrt 148,330 149,850 147,980
150,120 1.808.652 +1,680 +1,13%
27 mrt 149,790 149,920 149,040
151,360 2.849.151 +0,070 +0,05%
28 mrt 150,835 153,350 150,820
153,740 2.852.977 +3,430 +2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront