Welltower

NYS:WELL.N, US95040Q1040
+ Welltower op mijn watchlist
153,690 16:54
+0,270 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,380 135,750
140,590 3.399.347 +3,900 +2,86%
04 feb 0,000 138,860 137,855
140,220 2.581.981 -1,520 -1,08%
05 feb 140,030 142,190 139,380
142,850 2.057.138 +3,330 +2,40%
06 feb 142,800 142,390 141,690
142,800 2.568.548 +0,200 +0,14%
07 feb 142,605 142,590 142,310
143,390 2.065.577 +0,200 +0,14%
10 feb 0,000 143,110 140,802
143,842 2.062.084 +0,520 +0,36%
11 feb 142,565 143,370 141,590
143,580 2.425.063 +0,260 +0,18%
12 feb 144,550 146,500 142,030
148,500 3.815.228 +3,130 +2,18%
13 feb 0,000 151,440 146,600
151,960 4.048.353 +4,940 +3,37%
14 feb 0,000 149,930 149,060
0,000 1.878.564 -1,510 -1,00%
18 feb 149,960 150,800 149,960
152,810 2.487.192 +0,870 +0,58%
19 feb 0,000 149,710 149,280
150,781 2.345.178 -1,090 -0,72%
20 feb 0,000 150,320 148,790
151,070 3.321.565 +0,610 +0,41%
21 feb 0,000 148,580 147,290
151,078 3.988.082 -1,740 -1,16%
24 feb 149,400 150,640 148,830
151,770 2.320.774 +2,060 +1,39%
25 feb 150,000 151,740 149,440
152,590 3.163.389 +1,100 +0,73%
26 feb 152,315 150,650 149,816
152,430 2.045.488 -1,090 -0,72%
27 feb 150,090 151,520 149,980
152,185 2.150.498 +0,870 +0,58%
28 feb 152,910 153,510 150,700
153,900 5.298.875 +1,990 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront