Welltower

NYS:WELL.N, US95040Q1040
140,830 17:56
+2,020 (+1,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 153,270 154,150 151,877
154,470 3.160.394 +0,940 +0,61%
02 apr 153,800 153,080 152,180
154,990 2.429.937 -1,070 -0,69%
03 apr 153,260 152,430 151,880
157,400 4.044.074 -0,650 -0,42%
04 apr 152,485 143,400 142,980
152,910 4.825.258 -9,030 -5,92%
07 apr 140,100 138,810 136,639
145,130 5.375.721 -4,590 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront