ESCO Technologies

NYS:ESE.N, US2963151046
+ ESCO Technologies op mijn watchlist
164,730 21:00
-1,690 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 130,770 128,590
132,177 80.139 -1,970 -1,48%
04 feb 130,010 132,160 129,690
132,220 84.274 +1,390 +1,06%
05 feb 0,000 133,610 132,080
134,310 80.063 +1,450 +1,10%
06 feb 132,360 132,420 130,150
132,850 97.924 -1,190 -0,89%
07 feb 142,770 158,570 142,770
162,740 331.908 +26,150 +19,75%
10 feb 0,000 162,660 156,945
165,340 254.179 +4,090 +2,58%
11 feb 162,640 165,390 161,930
166,490 159.647 +2,730 +1,68%
12 feb 0,000 165,530 0,000
167,610 125.978 +0,140 +0,08%
13 feb 165,222 164,510 163,220
165,553 122.965 -1,020 -0,62%
14 feb 164,530 160,980 160,730
164,725 93.078 -3,530 -2,15%
18 feb 160,230 163,270 160,230
166,518 132.937 +2,290 +1,42%
19 feb 162,970 167,030 162,020
168,345 148.991 +3,760 +2,30%
20 feb 167,693 169,650 165,333
169,900 144.653 +2,620 +1,57%
21 feb 0,000 162,200 161,850
171,015 246.571 -7,450 -4,39%
24 feb 162,610 158,950 158,910
162,610 173.946 -3,250 -2,00%
25 feb 158,695 161,660 158,695
162,465 150.563 +2,710 +1,70%
26 feb 162,310 162,230 161,660
165,370 186.297 +0,570 +0,35%
27 feb 163,885 160,740 160,470
163,885 143.436 -1,490 -0,92%
28 feb 161,620 164,880 161,000
165,380 152.602 +4,140 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront