ESCO Technologies

NYS:ESE.N, US2963151046
165,885 15:26
-0,535 (-0,32%)

Detail

Vertraagd 25 mrt 2025 15:26
Koers 165,885
Verschil -0,535 (-0,32%)
Hoog 166,140
Laag 165,170
Volume 7.530
Volume gemiddeld 133.261
Volume gisteren 307.503
Vertraagd 25 mrt 2025 15:26
Bied 164,830 (200)
Laat 166,570 (100)
Open 166,140
Close 166,420
52 weeks hoog 171,280
52 weeks laag 97,110

Historische koersen meer

De koers van maandag 24 maart 2025
Open 160,850
Close 166,420
Verschil +6,980
% +4,38%
Laag 160,850
Hoog 167,510
Volume 307.503

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront