ESCO Technologies

NYS:ESE.N, US2963151046
+ ESCO Technologies op mijn watchlist
159,440 21:00
-2,040 (-1,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,675 162,940 162,555
167,150 160.166 -1,940 -1,18%
04 mrt 160,370 160,210 157,585
162,515 191.054 -2,730 -1,68%
05 mrt 161,145 164,340 161,145
165,710 148.322 +4,130 +2,58%
06 mrt 163,050 161,630 161,130
164,730 137.172 -2,710 -1,65%
07 mrt 160,720 161,430 158,537
163,312 120.633 -0,200 -0,12%
10 mrt 159,100 156,400 155,871
159,510 163.958 -5,030 -3,12%
11 mrt 157,175 158,220 156,640
160,685 97.798 +1,820 +1,16%
12 mrt 160,210 156,900 156,900
160,310 104.514 -1,320 -0,83%
13 mrt 156,725 156,850 154,935
158,355 187.739 -0,050 -0,03%
14 mrt 162,225 160,930 158,320
162,640 141.800 +4,080 +2,60%
17 mrt 160,430 159,840 159,360
162,100 145.896 -1,090 -0,68%
18 mrt 157,150 156,010 154,910
157,865 209.678 -3,830 -2,40%
19 mrt 157,320 160,930 156,150
162,490 227.867 +4,920 +3,15%
20 mrt 158,930 161,480 158,930
162,550 289.352 +0,550 +0,34%
21 mrt 158,470 159,440 156,838
159,440 369.797 -2,040 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront