GEO Group (The)

NYS:GEO.N, US36162J1060
+ GEO Group (The) op mijn watchlist
29,120 21:00
+0,890 (+3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,665 26,230 25,760
28,340 2.620.038 -1,130 -4,13%
04 mrt 25,525 25,900 24,860
26,430 2.491.778 -0,330 -1,26%
05 mrt 26,860 25,680 25,370
27,000 3.062.531 -0,220 -0,85%
06 mrt 25,590 25,530 24,870
26,660 3.997.114 -0,150 -0,58%
07 mrt 25,430 24,010 23,375
25,480 4.935.778 -1,520 -5,95%
10 mrt 23,415 22,940 22,200
23,600 3.851.403 -1,070 -4,46%
11 mrt 22,800 23,610 22,400
23,775 2.357.894 +0,670 +2,92%
12 mrt 0,000 25,920 24,060
26,200 4.966.304 +2,310 +9,78%
13 mrt 25,770 25,550 25,130
25,955 1.945.993 -0,370 -1,43%
14 mrt 25,890 26,620 25,700
26,830 2.461.864 +1,070 +4,19%
17 mrt 26,475 26,290 25,800
26,850 2.508.908 -0,330 -1,24%
18 mrt 26,175 26,430 25,730
27,030 2.129.639 +0,140 +0,53%
19 mrt 26,410 28,170 26,350
28,550 2.913.659 +1,740 +6,58%
20 mrt 28,600 29,070 28,265
29,375 3.178.670 +0,900 +3,19%
21 mrt 29,030 28,230 28,001
29,030 4.346.062 -0,840 -2,89%
24 mrt 28,760 29,120 28,040
29,220 2.043.780 +0,890 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront