GEO Group (The)

NYS:GEO.N, US36162J1060
28,230 21:00
-0,840 (-2,89%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 28,230
Verschil -0,840 (-2,89%)
Hoog 29,030
Laag 28,001
Volume 4.346.598
Volume gemiddeld 2.863.427
Volume gisteren 3.178.903
Vertraagd 21 mrt 2025 21:00
Bied 28,070 (100)
Laat 28,610 (100)
Open 29,030
Close 29,070
52 weeks hoog 36,460
52 weeks laag 11,750

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 29,030
Close 28,230
Verschil -0,840
% -2,89%
Laag 28,001
Hoog 29,030
Volume 4.346.062

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront