Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
8,630 22:00
+0,060 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,880 7,910 7,665
7,980 2.112.960 +0,140 +1,80%
03 dec 0,000 7,800 7,680
7,930 1.645.981 -0,110 -1,39%
04 dec 7,780 7,950 7,710
7,960 1.498.771 +0,150 +1,92%
05 dec 8,000 8,150 7,980
8,450 3.028.936 +0,200 +2,52%
06 dec 8,270 7,960 7,725
8,330 2.956.468 -0,190 -2,33%
09 dec 8,000 7,930 7,890
8,250 2.312.513 -0,030 -0,38%
10 dec 7,890 7,830 7,690
7,995 2.386.112 -0,100 -1,26%
11 dec 0,000 7,660 7,480
7,855 3.397.720 -0,170 -2,17%
12 dec 7,600 7,590 7,560
7,715 4.470.532 -0,070 -0,91%
13 dec 7,530 7,480 7,120
7,530 5.108.432 -0,110 -1,45%
16 dec 7,485 7,180 7,170
7,570 1.391.178 -0,300 -4,01%
17 dec 0,000 7,120 6,982
0,000 3.389.963 -0,060 -0,84%
18 dec 7,180 7,100 7,040
7,500 2.851.212 -0,020 -0,28%
19 dec 0,000 6,460 6,430
0,000 4.312.974 -0,640 -9,01%
20 dec 0,000 6,480 6,410
6,760 4.506.301 +0,020 +0,31%
23 dec 6,380 6,330 6,210
6,460 4.033.654 -0,150 -2,31%
24 dec 6,340 6,350 6,230
6,370 864.450 +0,020 +0,32%
26 dec 6,270 6,600 6,270
6,780 2.596.370 +0,250 +3,94%
27 dec 6,680 6,700 6,610
6,815 2.100.456 +0,100 +1,52%
30 dec 6,650 6,720 6,602
6,830 2.070.528 +0,020 +0,30%
31 dec 6,765 6,690 6,630
6,860 1.663.037 -0,030 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront