Herbalife Ltd

NYS:HLF.N, KYG4412G1010
8,810 22:00
+0,180 (+2,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,680 7,830 7,480
8,315 5.074.810 +0,280 +3,71%
04 nov 0,000 8,230 7,850
8,300 4.094.690 +0,400 +5,11%
05 nov 8,140 8,190 7,975
8,225 2.870.791 -0,040 -0,49%
06 nov 8,460 8,460 8,230
8,679 2.418.415 +0,270 +3,30%
07 nov 0,000 8,370 8,310
8,655 2.559.993 -0,090 -1,06%
08 nov 8,360 8,510 8,295
8,615 2.208.283 +0,140 +1,67%
11 nov 0,000 8,670 0,000
8,810 1.498.528 +0,160 +1,88%
12 nov 8,670 8,200 8,180
8,670 1.713.610 -0,470 -5,42%
13 nov 8,190 8,200 8,110
8,350 2.872.601 0,000 0,00%
14 nov 0,000 7,710 7,660
0,000 2.982.347 -0,490 -5,98%
15 nov 7,745 7,930 7,685
8,030 2.283.047 +0,220 +2,85%
18 nov 0,000 7,880 7,680
7,990 1.362.578 -0,050 -0,63%
19 nov 0,000 7,720 7,615
7,880 1.769.273 -0,160 -2,03%
20 nov 7,790 8,410 7,700
8,495 3.213.439 +0,690 +8,94%
21 nov 0,000 8,490 8,185
8,550 1.961.893 +0,080 +0,95%
22 nov 0,000 8,420 8,410
8,700 1.834.817 -0,070 -0,82%
25 nov 8,580 8,630 8,570
8,975 2.434.065 +0,210 +2,49%
26 nov 0,000 7,900 7,850
8,640 2.526.518 -0,730 -8,46%
27 nov 0,000 8,040 7,835
8,100 1.533.887 +0,140 +1,77%
29 nov 0,000 7,770 7,735
0,000 1.140.414 -0,270 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront