Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
7,770 22:00
-0,500 (-6,05%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,910 11,225 10,885
12,300 3.239.431 -1,055 -8,59%
02 aug 0,000 10,530 10,220
11,010 1.934.864 -0,695 -6,19%
05 aug 0,000 9,575 9,240
9,940 2.950.544 -0,955 -9,07%
06 aug 0,000 9,540 9,450
10,125 2.135.567 -0,035 -0,37%
07 aug 0,000 9,140 9,140
0,000 2.091.265 -0,400 -4,19%
08 aug 9,210 9,120 9,000
9,330 1.201.648 -0,020 -0,22%
09 aug 9,140 8,830 8,805
9,254 1.220.849 -0,290 -3,18%
12 aug 8,780 8,100 8,045
8,990 1.928.486 -0,730 -8,27%
13 aug 0,000 7,670 7,670
8,180 2.712.842 -0,430 -5,31%
14 aug 7,680 7,980 7,670
8,060 2.547.601 +0,310 +4,04%
15 aug 0,000 8,450 0,000
8,710 1.994.818 +0,470 +5,89%
16 aug 0,000 8,310 8,190
8,600 1.393.312 -0,140 -1,66%
19 aug 8,390 8,400 8,320
8,560 1.151.914 +0,090 +1,08%
20 aug 8,510 8,130 8,100
8,540 1.362.906 -0,270 -3,21%
21 aug 0,000 8,370 8,150
8,460 1.357.207 +0,240 +2,95%
22 aug 8,430 8,380 8,320
8,540 1.088.016 +0,010 +0,12%
23 aug 0,000 8,650 8,460
8,790 1.453.250 +0,270 +3,22%
26 aug 0,000 8,590 8,460
8,760 1.681.554 -0,060 -0,69%
27 aug 0,000 8,390 8,280
8,610 1.751.483 -0,200 -2,33%
28 aug 0,000 8,480 8,220
0,000 1.320.520 +0,090 +1,07%
29 aug 0,000 8,480 8,340
8,790 1.394.416 0,000 0,00%
30 aug 0,000 8,140 8,110
8,620 2.110.932 -0,340 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront