Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
7,680 17:49
-0,590 (-7,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 8,000 8,070 7,815
8,070 1.849.773 -0,070 -0,86%
04 sep 7,990 8,205 7,975
8,260 1.926.789 +0,135 +1,67%
05 sep 0,000 7,960 7,920
8,310 1.374.638 -0,245 -2,99%
06 sep 0,000 7,530 7,510
0,000 1.399.093 -0,430 -5,40%
09 sep 0,000 6,820 6,820
7,540 2.790.003 -0,710 -9,43%
10 sep 6,970 7,180 6,890
7,230 2.211.602 +0,360 +5,28%
11 sep 7,110 7,205 6,984
7,200 1.765.101 +0,025 +0,35%
12 sep 7,270 7,290 7,130
7,410 1.196.356 +0,085 +1,18%
13 sep 7,440 7,420 7,290
7,600 2.629.006 +0,130 +1,78%
16 sep 0,000 7,060 7,060
7,450 1.487.676 -0,360 -4,85%
17 sep 0,000 7,100 7,050
7,270 2.116.828 +0,040 +0,57%
18 sep 7,030 7,010 6,980
7,380 1.917.455 -0,090 -1,27%
19 sep 0,000 7,040 7,020
7,250 1.284.235 +0,030 +0,43%
20 sep 7,040 7,220 6,890
7,285 2.054.468 +0,180 +2,56%
23 sep 7,190 7,550 7,120
7,580 2.180.621 +0,330 +4,57%
24 sep 0,000 7,600 7,450
7,770 1.183.526 +0,050 +0,66%
25 sep 7,590 7,320 7,220
7,615 1.262.840 -0,280 -3,68%
26 sep 0,000 7,420 7,360
7,600 2.627.524 +0,100 +1,37%
27 sep 0,000 7,410 7,380
7,630 1.108.841 -0,010 -0,13%
30 sep 7,380 7,190 7,174
7,440 1.313.351 -0,220 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront