First Industrial Realty Trust

NYS:FR.N, US32054K1034
+ First Industrial Realty Trust op mijn watchlist
53,510 21:00
-1,460 (-2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,285 53,150 52,180
53,520 1.418.871 -0,240 -0,45%
04 feb 0,000 53,750 0,000
54,150 1.726.887 +0,600 +1,13%
05 feb 54,290 53,800 53,360
54,300 1.426.539 +0,050 +0,09%
06 feb 0,000 55,150 54,245
56,460 6.191.532 +1,350 +2,51%
07 feb 55,050 54,900 54,470
55,050 1.341.424 -0,250 -0,45%
10 feb 54,970 55,000 54,610
55,340 1.751.208 +0,100 +0,18%
11 feb 54,610 56,020 54,610
56,330 1.399.267 +1,020 +1,85%
12 feb 54,840 55,270 54,790
55,790 902.892 -0,750 -1,34%
13 feb 0,000 55,850 55,050
55,900 906.826 +0,580 +1,05%
14 feb 56,050 55,610 55,560
56,440 504.266 -0,240 -0,43%
18 feb 55,780 55,740 55,515
56,108 506.524 +0,130 +0,23%
19 feb 55,655 55,620 55,360
55,860 502.011 -0,120 -0,22%
20 feb 55,380 55,770 55,350
55,960 503.377 +0,150 +0,27%
21 feb 0,000 55,710 55,120
0,000 1.527.507 -0,060 -0,11%
24 feb 56,070 56,150 55,630
56,450 517.034 +0,440 +0,79%
25 feb 56,500 56,660 56,498
57,020 1.308.359 +0,510 +0,91%
26 feb 57,000 56,820 56,600
57,230 763.062 +0,160 +0,28%
27 feb 56,640 56,980 56,640
57,430 1.182.106 +0,160 +0,28%
28 feb 56,810 57,080 56,410
57,325 1.905.047 +0,100 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront