First Industrial Realty Trust

NYS:FR.N, US32054K1034
+ First Industrial Realty Trust op mijn watchlist
54,270 21:00
+0,760 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,965 57,020 56,610
57,561 831.875 -0,060 -0,11%
04 mrt 56,860 56,640 56,605
57,230 1.052.108 -0,380 -0,67%
05 mrt 55,990 57,990 55,990
58,160 2.616.521 +1,350 +2,38%
06 mrt 57,530 57,640 57,170
58,140 2.294.979 -0,350 -0,60%
07 mrt 57,695 57,500 57,110
58,165 1.160.884 -0,140 -0,24%
10 mrt 57,360 55,860 55,730
57,920 1.519.720 -1,640 -2,85%
11 mrt 56,075 56,100 55,610
56,600 1.569.628 +0,240 +0,43%
12 mrt 56,330 56,090 56,020
56,725 1.200.658 -0,010 -0,02%
13 mrt 56,130 54,300 54,270
56,690 901.160 -1,790 -3,19%
14 mrt 54,630 55,080 54,560
55,299 1.169.708 +0,780 +1,44%
17 mrt 55,200 55,580 55,200
55,780 912.445 +0,500 +0,91%
18 mrt 55,560 55,160 55,060
56,000 1.336.229 -0,420 -0,76%
19 mrt 55,380 55,150 54,740
55,760 1.175.812 -0,010 -0,02%
20 mrt 54,990 54,970 54,690
55,472 994.151 -0,180 -0,33%
21 mrt 54,965 53,510 53,340
54,965 1.625.242 -1,460 -2,66%
24 mrt 53,730 54,270 53,390
54,350 978.201 +0,760 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront