First Industrial Realty Trust

NYS:FR.N, US32054K1034
53,510 21:00
-1,460 (-2,66%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 53,510
Verschil -1,460 (-2,66%)
Hoog 54,965
Laag 53,340
Volume 1.625.242
Volume gemiddeld 1.140.337
Volume gisteren 994.151
Vertraagd 21 mrt 2025 21:00
Bied 52,530 (100)
Laat 54,550 (100)
Open 54,965
Close 54,970
52 weeks hoog 58,165
52 weeks laag 45,100

Historische koersen meer

De koers van vrijdag 21 maart 2025
Open 54,965
Close 53,510
Verschil -1,460
% -2,66%
Laag 53,340
Hoog 54,965
Volume 1.625.242

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront