First Industrial Realty Trust

NYS:FR.N, US32054K1034
+ First Industrial Realty Trust op mijn watchlist
53,650 21:00
-0,600 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,445 52,980 52,590
53,485 788.481 -0,470 -0,88%
03 dec 52,740 52,760 52,550
52,800 701.590 -0,220 -0,42%
04 dec 0,000 52,420 52,190
52,925 598.955 -0,340 -0,64%
05 dec 0,000 52,030 51,825
0,000 1.267.685 -0,390 -0,74%
06 dec 52,305 51,560 51,120
52,305 574.369 -0,470 -0,90%
09 dec 0,000 52,780 0,000
53,080 954.727 +1,220 +2,37%
10 dec 0,000 52,280 52,155
53,070 1.061.428 -0,500 -0,95%
11 dec 0,000 52,050 51,978
52,640 688.469 -0,230 -0,44%
12 dec 0,000 52,100 51,950
52,560 526.119 +0,050 +0,10%
13 dec 0,000 52,800 51,840
52,910 770.735 +0,700 +1,34%
16 dec 0,000 52,450 52,350
53,140 1.001.027 -0,350 -0,66%
17 dec 0,000 52,010 51,870
52,800 863.394 -0,440 -0,84%
18 dec 0,000 50,060 50,000
52,390 1.045.010 -1,950 -3,75%
19 dec 50,095 49,600 49,490
50,490 2.008.636 -0,460 -0,92%
20 dec 0,000 50,730 49,815
51,000 2.773.732 +1,130 +2,28%
23 dec 50,375 50,520 50,220
50,810 787.366 -0,210 -0,41%
24 dec 50,560 50,820 50,240
50,850 325.403 +0,300 +0,59%
26 dec 50,630 51,040 50,570
51,240 603.417 +0,220 +0,43%
27 dec 50,780 50,370 50,240
51,160 873.809 -0,670 -1,31%
30 dec 50,035 50,080 49,610
50,310 2.077.432 -0,290 -0,58%
31 dec 50,070 50,130 49,670
50,370 979.669 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront