Equity Commonwealth

NYS:EQC.N, US2946281027
1,600 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,620 1,600 1,600
1,620 621.498 -0,020 -1,23%
04 mrt 1,610 1,600 1,600
1,620 1.269.099 0,000 0,00%
05 mrt 1,610 1,610 1,610
1,630 646.614 +0,010 +0,63%
06 mrt 1,601 1,620 1,590
1,620 615.381 +0,010 +0,62%
07 mrt 1,620 1,620 1,610
1,630 436.599 0,000 0,00%
10 mrt 1,600 1,610 1,590
1,610 1.327.754 -0,010 -0,62%
11 mrt 1,605 1,620 1,600
1,630 384.468 +0,010 +0,62%
12 mrt 1,620 1,600 1,600
1,630 381.524 -0,020 -1,23%
13 mrt 1,610 1,590 1,590
1,610 398.902 -0,010 -0,63%
14 mrt 1,600 1,600 1,600
1,620 426.024 +0,010 +0,63%
17 mrt 1,605 1,610 1,600
1,610 228.414 +0,010 +0,63%
18 mrt 1,600 1,600 1,600
1,610 271.028 -0,010 -0,62%
19 mrt 1,600 1,600 1,600
1,620 1.070.926 0,000 0,00%
20 mrt 1,608 1,600 1,600
1,610 661.199 0,000 0,00%
21 mrt 1,600 1,600 1,590
1,620 2.017.390 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront