Equity Commonwealth

NYS:EQC.N, US2946281027
1,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,710 1,710
1,740 599.736 -0,030 -1,72%
04 feb 1,695 1,680 1,690
1,720 439.983 -0,030 -1,75%
05 feb 0,000 1,720 0,000
1,710 487.224 +0,040 +2,38%
06 feb 0,000 1,740 1,720
1,750 589.189 +0,020 +1,16%
07 feb 1,730 1,690 1,690
1,740 1.059.480 -0,050 -2,87%
10 feb 1,690 1,690 1,685
1,700 464.427 0,000 0,00%
11 feb 1,700 1,750 1,700
1,785 4.887.873 +0,060 +3,55%
12 feb 1,740 1,745 1,730
1,755 431.118 -0,005 -0,29%
13 feb 0,000 1,750 1,730
1,750 1.003.070 +0,005 +0,29%
14 feb 1,749 1,720 1,720
1,750 501.625 -0,030 -1,71%
18 feb 1,715 1,720 1,705
1,730 329.611 0,000 0,00%
19 feb 1,730 1,720 1,715
1,750 519.510 0,000 0,00%
20 feb 1,730 1,720 1,715
1,728 419.350 0,000 0,00%
21 feb 0,000 1,740 1,720
1,750 1.257.289 +0,020 +1,16%
24 feb 1,745 1,730 1,710
1,750 520.942 -0,010 -0,57%
25 feb 1,715 1,710 1,700
1,725 371.369 -0,020 -1,16%
26 feb 1,710 1,710 1,680
1,710 1.175.088 0,000 0,00%
27 feb 1,680 1,600 1,600
1,682 2.036.008 -0,110 -6,43%
28 feb 1,612 1,620 1,595
1,630 1.224.015 +0,020 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront