Equity Commonwealth

NYS:EQC.N, US2946281027
+ Equity Commonwealth op mijn watchlist
1,750 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,810 0,000
1,830 1.745.536 +0,040 +2,26%
03 jan 1,830 1,830 1,795
1,850 1.386.967 +0,020 +1,10%
06 jan 1,840 1,860 1,835
1,860 1.672.918 +0,030 +1,64%
07 jan 1,885 1,840 1,821
1,885 933.418 -0,020 -1,08%
08 jan 1,855 1,800 1,800
1,863 1.059.347 -0,040 -2,17%
10 jan 0,000 1,680 1,680
0,000 1.007.242 -0,120 -6,67%
13 jan 0,000 1,690 0,000
1,715 801.515 +0,010 +0,60%
14 jan 1,705 1,720 1,680
1,740 811.949 +0,030 +1,78%
15 jan 0,000 1,680 1,680
0,000 812.579 -0,040 -2,33%
16 jan 0,000 1,700 1,680
1,710 633.607 +0,020 +1,19%
17 jan 0,000 1,680 1,670
1,715 1.362.705 -0,020 -1,18%
21 jan 1,690 1,680 1,680
1,730 872.326 0,000 0,00%
22 jan 0,000 1,680 0,000
1,710 1.013.070 0,000 0,00%
23 jan 1,685 1,690 1,683
1,720 560.936 +0,010 +0,60%
24 jan 0,000 1,750 1,680
1,750 1.102.238 +0,060 +3,55%
27 jan 0,000 1,790 0,000
1,810 1.712.264 +0,040 +2,29%
28 jan 0,000 1,750 1,750
0,000 728.268 -0,040 -2,23%
29 jan 0,000 1,730 1,730
1,765 609.722 -0,020 -1,14%
30 jan 0,000 1,700 1,680
0,000 642.680 -0,030 -1,73%
31 jan 0,000 1,740 0,000
1,740 896.083 +0,040 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront