Equity Commonwealth

NYS:EQC.N, US2946281027
1,720 22:00
-0,030 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,710 1,710
1,740 599.736 -0,030 -1,72%
04 feb 1,695 1,680 1,690
1,720 439.983 -0,030 -1,75%
05 feb 0,000 1,720 0,000
1,710 487.224 +0,040 +2,38%
06 feb 0,000 1,740 1,720
1,750 589.189 +0,020 +1,16%
07 feb 1,730 1,690 1,690
1,740 1.059.480 -0,050 -2,87%
10 feb 1,690 1,690 1,685
1,700 464.427 0,000 0,00%
11 feb 1,700 1,750 1,700
1,785 4.887.873 +0,060 +3,55%
12 feb 1,740 1,745 1,730
1,755 431.118 -0,005 -0,29%
13 feb 0,000 1,750 1,730
1,750 1.003.070 +0,005 +0,29%
14 feb 1,749 1,720 1,720
1,750 501.625 -0,030 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront