Healthcare Realty Trust

NYS:HR.N, US42226K1051
+ Healthcare Realty Trust op mijn watchlist
16,725 16:35
+0,115 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,875 16,800 16,735
17,215 3.252.296 -0,330 -1,93%
04 mrt 16,770 16,620 16,570
16,835 2.157.647 -0,180 -1,07%
05 mrt 16,550 16,720 16,500
16,810 1.745.140 +0,100 +0,60%
06 mrt 16,620 16,510 16,280
16,670 2.252.155 -0,210 -1,26%
07 mrt 16,565 16,790 16,475
16,960 2.667.279 +0,280 +1,70%
10 mrt 16,915 16,700 16,555
17,310 2.547.285 -0,090 -0,54%
11 mrt 16,720 16,450 16,230
16,760 2.819.752 -0,250 -1,50%
12 mrt 16,465 16,320 16,100
16,530 3.243.708 -0,130 -0,79%
13 mrt 16,310 16,310 16,245
16,715 2.994.248 -0,010 -0,06%
14 mrt 16,450 16,640 16,300
16,660 2.574.530 +0,330 +2,02%
17 mrt 16,545 16,750 16,545
16,840 1.876.258 +0,110 +0,66%
18 mrt 16,800 16,770 16,650
16,940 3.124.806 +0,020 +0,12%
19 mrt 16,710 16,790 16,555
16,860 2.301.263 +0,020 +0,12%
20 mrt 16,815 16,740 16,600
16,880 1.675.227 -0,050 -0,30%
21 mrt 16,640 16,610 16,525
16,730 2.894.476 -0,130 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront