Healthcare Realty Trust

NYS:HR.N, US42226K1051
+ Healthcare Realty Trust op mijn watchlist
16,760 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,550 16,260
16,740 2.407.904 -0,200 -1,19%
04 feb 16,460 16,410 16,360
16,530 1.766.016 -0,140 -0,85%
05 feb 16,520 16,590 16,270
16,680 1.915.660 +0,180 +1,10%
06 feb 16,650 16,550 16,450
16,650 1.278.873 -0,040 -0,24%
07 feb 0,000 16,550 16,220
16,570 1.471.297 0,000 0,00%
10 feb 0,000 16,270 16,260
0,000 824.206 -0,280 -1,69%
11 feb 0,000 16,170 16,100
16,270 1.704.340 -0,100 -0,61%
12 feb 0,000 16,210 15,895
16,300 2.876.732 +0,040 +0,25%
13 feb 16,210 16,560 16,210
16,590 1.869.108 +0,350 +2,16%
14 feb 0,000 16,490 16,485
16,680 1.869.279 -0,070 -0,42%
18 feb 16,490 17,000 16,430
17,010 4.786.805 +0,510 +3,09%
19 feb 0,000 16,770 16,550
0,000 3.389.697 -0,230 -1,35%
20 feb 0,000 16,580 16,500
16,910 3.179.164 -0,190 -1,13%
21 feb 16,675 16,480 16,300
16,680 1.975.228 -0,100 -0,60%
24 feb 16,500 16,820 16,390
16,950 2.989.554 +0,340 +2,06%
25 feb 16,970 16,860 16,720
17,000 1.735.576 +0,040 +0,24%
26 feb 16,940 16,720 16,670
16,980 1.746.413 -0,140 -0,83%
27 feb 16,650 16,810 16,650
16,900 2.580.893 +0,090 +0,54%
28 feb 16,905 17,130 16,905
17,130 6.297.769 +0,320 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront